Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $59.52 1,715,099 1:1 $61.92 $62.46 $59.40
May 15, 2018 $59.51 698,878 1:1 $59.45 $60.05 $59.07
May 16, 2018 $59.75 695,898 1:1 $59.67 $60.41 $59.46
May 17, 2018 $60.40 712,822 1:1 $59.83 $60.67 $59.75
May 18, 2018 $59.20 1,194,622 1:1 $60.49 $60.61 $58.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

INVESTOR RELATIONS

Tonya Robinson
VP, Finance & Investor Relations
Texas Roadhouse, Inc.
Phone: (502) 426-9984